Aave

AAVE · 美元计价

$126.62

≈ ￥835.692

-5.34% (-$7.14)

更新于 2026-11-03 03:40:01

24H 最高

$137.02

24H 最低

$126.46

今日开盘

$133.76

24H 成交量

$2,437.84万

流通市值

$20.14亿

24H 涨跌额

(-$7.14)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.143	$1.19	$1.14	$11.87万	$7,574.78万	-3.30%
111	SPYBSPY (bStocks Tokenized Stock)	$755.01	$764.67	$754.72	$202.68万	$1,917.75万	-0.42%
445	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$29.48亿	-2.27%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.45亿	-3.69%
461	SECZBSECZB	$7.22	$8.05	$7.21	$24.29万	—	-4.12%
528	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.90万	$5,275.41万	-3.73%
684	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.93	$0.966	$0.928	$428.94万	$684.76万	-1.48%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.02201	$0.02327	$0.02194	$23.33万	$3,787.81万	-4.10%
137	FORMFour	$0.1976	$0.2166	$0.1974	$135.72万	$7,841.92万	-2.85%
40	CELOCelo	$0.07099	$0.07531	$0.07069	$1,091.28万	$4,384.55万	-3.55%
386	IOTA埃欧塔	$0.0389	$0.0404	$0.0387	$33.33万	$1.89亿	-0.26%
222	REZRenzo	$0.003866	$0.004173	$0.00385	$70.92万	$3,634.32万	-5.91%
270	EURIEurite	$1.121	$1.13	$1.12	$54.11万	$3,654.84万	-0.61%
67	HBARHedera	$0.06907	$0.07205	$0.06903	$453.16万	$31.25亿	-3.18%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%