Quant

QNT · 美元计价

$200.08

≈ ￥1320.53

0.37% ($0.74)

更新于 2026-11-02 18:50:02

24H 最高

$203.86

24H 最低

$195.80

今日开盘

$199.34

24H 成交量

$592.32万

流通市值

$29.26亿

24H 涨跌额

($0.74)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,937.87万	-3.58%
187	SPYBSPY (bStocks Tokenized Stock)	$760.57	$761.00	$757.71	$76.59万	$1,904.73万	0.36%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
51	QNTQuant	$200.08	$203.86	$195.80	$592.32万	$29.26亿	0.37%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
241	SKYSky	$0.06663	$0.06938	$0.06628	$55.42万	$16.02亿	-3.52%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.81万	—	3.83%
507	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,420.42万	-1.28%
695	MDBBMDBB	$358.8	$359.33	$353.24	$3,751.45	—	1.22%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
74	DOTPolkadot	$0.946	$0.966	$0.939	$314.59万	$711.93万	-0.63%
693	JPMBJPMB	$340.06	$340.06	$337.06	$6,513.43	—	0.47%
494	FLOWFlow	$0.02244	$0.02359	$0.02242	$17.11万	$4,038.22万	-4.67%
173	FORMFour	$0.2138	$0.2166	$0.2015	$83.11万	$7,820.53万	2.35%
32	CELOCelo	$0.07249	$0.07659	$0.07219	$1,090.40万	$4,689.45万	-4.62%
455	IOTA埃欧塔	$0.0392	$0.0399	$0.0388	$20.42万	$1.88亿	-1.26%
149	REZRenzo	$0.003967	$0.004327	$0.003946	$107.97万	$3,946.34万	-7.53%
237	EURIEurite	$1.1219	$1.13	$1.12	$56.53万	$3,676.71万	-0.02%
69	HBARHedera	$0.07089	$0.07205	$0.07074	$336.02万	$31.95亿	-1.36%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%