Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 09:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$538.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GASGas	$1.167	$1.20	$1.10	$11.41万	$7,769.89万	3.27%
106	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$286.48万	$2,401.17万	2.16%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
40	QNTQuant	$202.59	$210.98	$185.35	$1,519.22万	$29.65亿	6.68%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
179	SKYSky	$0.06747	$0.0686	$0.06352	$105.45万	$15.80亿	4.28%
487	SECZBSECZB	$8.12	$8.45	$7.42	$24.52万	—	4.10%
498	TURBOTurbo	$0.000765	$0.000797	$0.000742	$23.76万	$5,414.44万	0.79%
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.48万	—	-1.88%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.09万	$700.48万	2.81%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.35万	—	4.54%
464	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.44万	$3,874.14万	1.45%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.32万	$7,948.84万	5.48%
54	CELOCelo	$0.0734	$0.07664	$0.06921	$1,017.39万	$4,603.23万	3.41%
473	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$25.83万	$1.94亿	2.04%
315	REZRenzo	$0.003977	$0.004103	$0.003726	$49.29万	$3,722.53万	4.38%
385	EURIEurite	$1.1248	$1.13	$1.12	$36.05万	$3,664.76万	0.09%
66	HBARHedera	$0.07264	$0.07408	$0.06753	$725.07万	$32.27亿	5.83%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%