Advanced Micro Devices (bStock

AMDB · 美元计价

$512.89

≈ ￥3385.07

-0.11% (-$0.56)

更新于 2026-11-02 18:45:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$513.45

24H 成交量

$78.88万

流通市值

$1,044.47万

24H 涨跌额

(-$0.56)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GASGas	$1.156	$1.20	$1.16	$11.19万	$7,937.87万	-3.75%
187	SPYBSPY (bStocks Tokenized Stock)	$760.57	$761.00	$757.71	$76.66万	$1,904.73万	0.34%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
51	QNTQuant	$198.74	$203.86	$195.80	$590.12万	$29.26亿	-0.52%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
241	SKYSky	$0.06656	$0.06938	$0.06628	$55.31万	$16.02亿	-3.62%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,420.42万	-1.41%
695	MDBBMDBB	$358.81	$359.33	$353.24	$3,733.50	—	1.23%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
76	DOTPolkadot	$0.947	$0.966	$0.939	$305.47万	$711.93万	-0.53%
693	JPMBJPMB	$340.06	$340.06	$337.06	$6,513.43	—	0.47%
494	FLOWFlow	$0.02244	$0.02359	$0.02242	$17.07万	$4,038.22万	-4.79%
173	FORMFour	$0.2123	$0.2166	$0.2015	$82.59万	$7,820.53万	1.82%
32	CELOCelo	$0.07233	$0.07659	$0.07219	$1,091.73万	$4,689.45万	-4.74%
456	IOTA埃欧塔	$0.0392	$0.0399	$0.0388	$20.32万	$1.88亿	-1.26%
149	REZRenzo	$0.003963	$0.004327	$0.003946	$108.04万	$3,946.34万	-7.49%
239	EURIEurite	$1.1218	$1.13	$1.12	$56.30万	$3,676.71万	-0.08%
69	HBARHedera	$0.07088	$0.07205	$0.07074	$336.16万	$31.95亿	-1.32%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%