Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.76% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01182

24H 成交量

$48.85万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,494.08万	-0.17%
254	SPYBSPY (bStocks Tokenized Stock)	$756.25	$758.69	$750.64	$54.38万	$2,741.08万	0.25%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.44亿	-0.91%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.33亿	2.18%
464	SECZBSECZB	$7.94	$8.07	$7.18	$20.52万	—	8.77%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.36万	$5,331.68万	2.65%
685	MDBBMDBB	$336.98	$340.32	$322.18	$2.54万	—	1.40%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$695.71万	0.53%
692	JPMBJPMB	$338.07	$342.69	$336.27	$1.52万	—	-0.76%
502	FLOWFlow	$0.02245	$0.02287	$0.02195	$16.54万	$3,850.46万	1.35%
367	FORMFour	$0.2018	$0.2043	$0.1965	$32.75万	$7,735.59万	-0.20%
37	CELOCelo	$0.07255	$0.07417	$0.07096	$1,060.78万	$4,507.63万	1.27%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.72万	$1.87亿	2.81%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,593.12万	0.44%
349	EURIEurite	$1.1212	$1.12	$1.12	$35.52万	$3,652.37万	0.13%
79	HBARHedera	$0.06981	$0.07068	$0.06887	$293.22万	$31.03亿	0.09%
541	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%