Cookie DAO

COOKIE · 美元计价

$0.00844

≈ ￥0.055704

5.63% ($0.00)

更新于 2026-11-04 07:45:03

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00799

24H 成交量

$7.87万

流通市值

$658.84万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,494.08万	-0.09%
254	SPYBSPY (bStocks Tokenized Stock)	$755.77	$758.69	$750.64	$54.38万	$2,741.08万	0.16%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
40	QNTQuant	$192.91	$200.58	$188.87	$950.58万	$28.44亿	-0.87%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
218	SKYSky	$0.06583	$0.0664	$0.06382	$66.01万	$15.33亿	2.44%
464	SECZBSECZB	$7.93	$8.07	$7.18	$20.53万	—	8.78%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.34万	$5,331.68万	2.65%
686	MDBBMDBB	$336.98	$340.32	$322.18	$2.54万	—	1.38%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.58万	$695.71万	0.53%
692	JPMBJPMB	$337.77	$342.69	$336.27	$1.52万	—	-1.03%
502	FLOWFlow	$0.02241	$0.02287	$0.02195	$16.54万	$3,850.46万	1.17%
366	FORMFour	$0.2018	$0.2043	$0.1965	$32.75万	$7,735.59万	-0.20%
37	CELOCelo	$0.07257	$0.07417	$0.07096	$1,060.47万	$4,507.63万	1.43%
462	IOTA埃欧塔	$0.0403	$0.0405	$0.0384	$20.72万	$1.87亿	2.81%
365	REZRenzo	$0.003909	$0.003925	$0.003778	$32.83万	$3,593.12万	0.62%
351	EURIEurite	$1.1204	$1.12	$1.12	$35.02万	$3,652.37万	0.05%
79	HBARHedera	$0.06985	$0.07068	$0.06887	$293.39万	$31.03亿	0.16%
541	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%