Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

0.05% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$18.14万

流通市值

$2,173.69万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.143	$1.17	$1.14	$12.02万	$7,494.08万	0.09%
262	SPYBSPY (bStocks Tokenized Stock)	$754.61	$757.67	$750.64	$52.78万	$2,741.08万	-0.09%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
39	QNTQuant	$191.35	$200.58	$188.87	$957.60万	$28.44亿	-1.37%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
189	SKYSky	$0.06622	$0.0664	$0.06382	$79.15万	$15.33亿	3.47%
458	SECZBSECZB	$7.84	$8.07	$7.18	$21.39万	—	7.25%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.03万	$5,331.68万	2.13%
685	MDBBMDBB	$333.11	$340.32	$322.18	$2.56万	—	-0.37%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
104	DOTPolkadot	$0.943	$0.951	$0.926	$186.72万	$695.71万	1.18%
693	JPMBJPMB	$337.73	$342.69	$336.27	$1.57万	—	-1.30%
500	FLOWFlow	$0.02239	$0.02287	$0.02194	$17.75万	$3,850.46万	2.05%
343	FORMFour	$0.2004	$0.2043	$0.1965	$36.74万	$7,735.59万	0.75%
37	CELOCelo	$0.07193	$0.07417	$0.07096	$1,054.69万	$4,507.63万	0.74%
460	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.24万	$1.87亿	3.35%
345	REZRenzo	$0.003852	$0.003943	$0.003778	$36.28万	$3,593.12万	-1.26%
347	EURIEurite	$1.1201	$1.12	$1.12	$36.13万	$3,652.37万	-0.08%
81	HBARHedera	$0.06929	$0.07068	$0.06887	$300.19万	$31.03亿	0.17%
547	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%