以太经典

ETC · 美元计价

$7.34

≈ ￥48.444

5.61% ($0.39)

更新于 2026-11-05 09:40:01

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$6.95

24H 成交量

$195.73万

流通市值

$11.56亿

24H 涨跌额

($0.39)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GASGas	$1.166	$1.20	$1.10	$11.38万	$7,769.89万	3.37%
104	SPYBSPY (bStocks Tokenized Stock)	$766.89	$769.79	$745.09	$299.41万	$2,401.17万	2.41%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
40	QNTQuant	$203.43	$210.98	$185.35	$1,519.56万	$29.65亿	6.76%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
181	SKYSky	$0.06738	$0.0686	$0.06352	$104.76万	$15.80亿	4.24%
496	SECZBSECZB	$8.08	$8.45	$7.42	$23.68万	—	5.48%
494	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.02万	$5,414.44万	1.45%
690	MDBBMDBB	$325.52	$343.19	$312.12	$3.57万	—	-0.92%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
82	DOTPolkadot	$0.96	$0.996	$0.907	$447.33万	$700.48万	3.45%
693	JPMBJPMB	$353.73	$354.72	$335.22	$2.50万	—	4.63%
473	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.03万	$3,874.14万	1.59%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.28万	$7,948.84万	5.67%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,017.82万	$4,603.23万	3.67%
455	IOTA埃欧塔	$0.0405	$0.0414	$0.0382	$27.22万	$1.94亿	3.32%
321	REZRenzo	$0.003988	$0.004103	$0.003726	$48.25万	$3,722.53万	4.75%
381	EURIEurite	$1.1256	$1.13	$1.12	$36.55万	$3,664.76万	-0.09%
66	HBARHedera	$0.07267	$0.07408	$0.06753	$717.86万	$32.27亿	6.32%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%