Midnight

NIGHT · 美元计价

$0.04087

≈ ￥0.269742

-2.67% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.04303

24H 最低

$0.04065

今日开盘

$0.04199

24H 成交量

$186.98万

流通市值

$6.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GASGas	$1.162	$1.20	$1.16	$10.58万	$7,937.87万	-3.33%
188	SPYBSPY (bStocks Tokenized Stock)	$760.31	$761.36	$757.71	$77.39万	$1,904.73万	0.32%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
52	QNTQuant	$199.3	$203.86	$195.80	$588.43万	$29.26亿	-0.64%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
241	SKYSky	$0.06638	$0.06938	$0.06621	$55.32万	$16.02亿	-3.95%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.99万	—	3.84%
488	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.97万	$5,420.42万	-1.41%
695	MDBBMDBB	$358.75	$359.33	$353.24	$4,208.99	—	1.39%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$383.22万	$711.93万	-0.63%
694	JPMBJPMB	$339.8	$341.12	$337.06	$6,738.02	—	0.30%
498	FLOWFlow	$0.02237	$0.02357	$0.02224	$17.05万	$4,038.22万	-4.32%
159	FORMFour	$0.2102	$0.2166	$0.2015	$94.18万	$7,820.53万	1.20%
32	CELOCelo	$0.07282	$0.07649	$0.07219	$1,098.49万	$4,689.45万	-4.22%
459	IOTA埃欧塔	$0.0392	$0.0399	$0.0388	$20.51万	$1.88亿	-0.76%
150	REZRenzo	$0.00399	$0.004327	$0.003946	$103.34万	$3,946.34万	-4.84%
239	EURIEurite	$1.1224	$1.13	$1.12	$56.02万	$3,676.71万	-0.02%
69	HBARHedera	$0.07086	$0.07205	$0.07064	$352.88万	$31.95亿	-1.42%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%