Pudgy Penguins

PENGU · 美元计价

$0.006514

≈ ￥0.042992

-10.55% (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高

$0.007386

24H 最低

$0.006337

今日开盘

$0.007282

24H 成交量

$708.18万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	GASGas	$1.093	$1.18	$1.07	$14.11万	$7,080.54万	-6.66%
96	SPYBSPY (bStocks Tokenized Stock)	$732.64	$769.14	$728.73	$365.07万	$2,096.38万	-4.52%
509	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
56	QNTQuant	$189.87	$209.24	$185.93	$1,110.72万	$27.90亿	-6.60%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
180	SKYSky	$0.06398	$0.06829	$0.06257	$126.75万	$14.81亿	-4.98%
514	SECZBSECZB	$7.39	$8.20	$6.94	$25.35万	—	-8.99%
406	TURBOTurbo	$0.000706	$0.000773	$0.000683	$38.68万	$4,773.61万	-8.19%
692	MDBBMDBB	$301.42	$328.20	$296.02	$2.86万	—	-8.16%
446	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
76	DOTPolkadot	$0.915	$0.962	$0.886	$540.10万	$655.62万	-3.89%
690	JPMBJPMB	$337.25	$359.24	$336.15	$3.33万	—	-4.11%
479	FLOWFlow	$0.02064	$0.02271	$0.02015	$29.19万	$3,466.43万	-8.23%
154	FORMFour	$0.1903	$0.2114	$0.1836	$152.57万	$7,102.98万	-8.51%
60	CELOCelo	$0.06743	$0.07404	$0.06579	$858.24万	$4,076.36万	-8.37%
384	IOTA埃欧塔	$0.0376	$0.0412	$0.0367	$40.49万	$1.76亿	-6.23%
277	REZRenzo	$0.003928	$0.004036	$0.003615	$66.37万	$3,388.21万	-1.03%
494	EURIEurite	$1.1236	$1.13	$1.12	$27.56万	$3,663.73万	-0.04%
65	HBARHedera	$0.06797	$0.07362	$0.06662	$739.01万	$29.96亿	-6.62%
622	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%