红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 07:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GASGas	$1.087	$1.18	$1.07	$13.76万	$7,080.54万	-7.25%
95	SPYBSPY (bStocks Tokenized Stock)	$730.58	$769.14	$728.73	$348.02万	$2,096.38万	-4.87%
505	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
54	QNTQuant	$188.96	$209.24	$185.93	$1,135.18万	$27.90亿	-8.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
174	SKYSky	$0.06346	$0.06829	$0.06257	$129.73万	$14.81亿	-6.22%
514	SECZBSECZB	$7.27	$8.20	$6.94	$25.27万	—	-10.69%
403	TURBOTurbo	$0.000701	$0.000773	$0.000683	$38.62万	$4,773.61万	-9.08%
692	MDBBMDBB	$301.85	$330.35	$296.02	$2.85万	—	-8.60%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
76	DOTPolkadot	$0.905	$0.962	$0.886	$538.54万	$655.62万	-5.73%
690	JPMBJPMB	$336.5	$359.24	$336.15	$3.36万	—	-4.31%
483	FLOWFlow	$0.02055	$0.02271	$0.02015	$28.75万	$3,466.43万	-8.55%
158	FORMFour	$0.1889	$0.2114	$0.1836	$149.61万	$7,102.98万	-9.66%
59	CELOCelo	$0.06671	$0.07404	$0.06579	$860.26万	$4,076.36万	-9.32%
387	IOTA埃欧塔	$0.0374	$0.0412	$0.0367	$40.07万	$1.76亿	-6.73%
278	REZRenzo	$0.0039	$0.004036	$0.003615	$65.88万	$3,388.21万	-1.89%
491	EURIEurite	$1.1232	$1.13	$1.12	$27.92万	$3,663.73万	-0.04%
66	HBARHedera	$0.06743	$0.07362	$0.06662	$733.13万	$29.96亿	-7.44%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%