Usual

USUAL · 美元计价

$0.01028

≈ ￥0.067848

-0.48% (-$0.00)

更新于 2026-11-06 08:10:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01033

24H 成交量

$34.87万

流通市值

$1,869.29万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GASGas	$1.092	$1.18	$1.07	$14.48万	$7,080.54万	-6.83%
95	SPYBSPY (bStocks Tokenized Stock)	$733.58	$769.14	$728.73	$368.89万	$2,096.38万	-4.42%
508	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
56	QNTQuant	$189.41	$209.24	$185.93	$1,111.57万	$27.90亿	-6.86%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
180	SKYSky	$0.06394	$0.06829	$0.06257	$126.49万	$14.81亿	-5.16%
514	SECZBSECZB	$7.32	$8.20	$6.94	$25.59万	—	-10.51%
406	TURBOTurbo	$0.000704	$0.000773	$0.000683	$38.75万	$4,773.61万	-8.45%
691	MDBBMDBB	$300.71	$328.18	$296.02	$2.87万	—	-8.37%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
76	DOTPolkadot	$0.911	$0.962	$0.886	$537.65万	$655.62万	-4.31%
690	JPMBJPMB	$337.34	$359.24	$336.15	$3.33万	—	-4.09%
481	FLOWFlow	$0.02058	$0.02271	$0.02015	$29.20万	$3,466.43万	-8.33%
153	FORMFour	$0.1896	$0.2114	$0.1836	$153.30万	$7,102.98万	-8.80%
60	CELOCelo	$0.06721	$0.07404	$0.06579	$857.60万	$4,076.36万	-8.51%
383	IOTA埃欧塔	$0.0375	$0.0412	$0.0367	$40.73万	$1.76亿	-6.25%
277	REZRenzo	$0.003914	$0.004036	$0.003615	$66.50万	$3,388.21万	-1.54%
494	EURIEurite	$1.1237	$1.13	$1.12	$27.59万	$3,663.73万	-0.01%
65	HBARHedera	$0.06775	$0.07362	$0.06662	$739.12万	$29.96亿	-7.01%
624	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%