牛来 (Niu Lai)

牛来 · 美元计价

$0.07117

≈ ￥0.469722

3.55% ($0.00)

更新于 2026-11-02 20:15:03

24H 最高

$0.0738

24H 最低

$0.06566

今日开盘

$0.06873

24H 成交量

$921.16万

流通市值

$5,861.87万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GASGas	$1.168	$1.20	$1.16	$10.62万	$7,937.87万	-2.83%
188	SPYBSPY (bStocks Tokenized Stock)	$760.15	$761.36	$757.71	$77.44万	$1,904.73万	0.30%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
51	QNTQuant	$200.72	$203.86	$195.80	$592.05万	$29.26亿	0.11%
217	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
239	SKYSky	$0.06647	$0.06938	$0.06621	$56.64万	$16.02亿	-3.64%
547	SECZBSECZB	$7.89	$8.05	$7.50	$13.01万	—	4.37%
484	TURBOTurbo	$0.000777	$0.000793	$0.000767	$18.23万	$5,420.42万	-0.77%
695	MDBBMDBB	$358.75	$359.33	$353.24	$4,292.94	—	1.39%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
65	DOTPolkadot	$0.944	$0.966	$0.933	$383.57万	$711.93万	-0.32%
694	JPMBJPMB	$340.03	$341.12	$337.06	$6,820.09	—	0.54%
499	FLOWFlow	$0.02246	$0.02357	$0.02224	$17.13万	$4,038.22万	-3.61%
161	FORMFour	$0.2101	$0.2166	$0.2015	$95.72万	$7,820.53万	1.55%
32	CELOCelo	$0.07319	$0.07643	$0.07219	$1,099.23万	$4,689.45万	-3.95%
465	IOTA埃欧塔	$0.0395	$0.0399	$0.0388	$20.27万	$1.88亿	-0.25%
153	REZRenzo	$0.00399	$0.004327	$0.003946	$102.43万	$3,946.34万	-4.55%
241	EURIEurite	$1.1224	$1.13	$1.12	$55.91万	$3,676.71万	0.03%
68	HBARHedera	$0.07113	$0.07205	$0.07064	$354.46万	$31.95亿	-0.98%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%