Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 05:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.30万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.153	$1.19	$1.14	$12.48万	$7,574.78万	-2.37%
112	SPYBSPY (bStocks Tokenized Stock)	$754.59	$764.67	$752.67	$210.41万	$1,917.75万	-0.54%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
48	QNTQuant	$195	$205.54	$192.29	$838.40万	$29.48亿	-2.46%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.59万	$15.45亿	-4.45%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,275.41万	-3.21%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.61%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.937	$0.966	$0.928	$440.13万	$684.76万	-1.16%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
457	FLOWFlow	$0.02211	$0.02327	$0.02178	$25.07万	$3,787.81万	-3.95%
139	FORMFour	$0.2016	$0.2166	$0.1973	$139.29万	$7,841.92万	-2.18%
39	CELOCelo	$0.07172	$0.07531	$0.07069	$1,093.09万	$4,384.55万	-2.94%
386	IOTA埃欧塔	$0.0389	$0.0404	$0.0386	$34.06万	$1.89亿	-0.51%
215	REZRenzo	$0.003905	$0.004173	$0.00385	$76.11万	$3,634.32万	-4.99%
286	EURIEurite	$1.1202	$1.12	$1.12	$51.17万	$3,654.84万	0.01%
71	HBARHedera	$0.06962	$0.07205	$0.06903	$453.55万	$31.25亿	-2.38%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%