Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$21.15

≈ ￥139.59

-15.47% (-$3.87)

更新于 2026-11-03 04:35:01

24H 最高

$25.70

24H 最低

$21.15

今日开盘

$25.02

24H 成交量

$74.32万

流通市值

$1,383.30万

24H 涨跌额

(-$3.87)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.153	$1.19	$1.14	$12.19万	$7,574.78万	-2.54%
112	SPYBSPY (bStocks Tokenized Stock)	$754.07	$764.67	$754.00	$208.25万	$1,917.75万	-0.58%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
47	QNTQuant	$193.35	$205.54	$192.29	$847.04万	$29.48亿	-2.66%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
171	SKYSky	$0.0643	$0.0682	$0.06358	$97.00万	$15.45亿	-4.66%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.19万	—	-3.04%
529	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.97万	$5,275.41万	-3.34%
685	MDBBMDBB	$332.13	$359.33	$332.13	$2.48万	—	-6.07%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
71	DOTPolkadot	$0.936	$0.966	$0.928	$438.19万	$684.76万	-1.27%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,227.89	—	1.17%
464	FLOWFlow	$0.02206	$0.02327	$0.02178	$24.33万	$3,787.81万	-4.00%
137	FORMFour	$0.2007	$0.2166	$0.1973	$138.74万	$7,841.92万	-1.81%
39	CELOCelo	$0.07162	$0.07531	$0.07069	$1,091.01万	$4,384.55万	-3.39%
386	IOTA埃欧塔	$0.039	$0.0404	$0.0386	$33.72万	$1.89亿	-0.26%
216	REZRenzo	$0.003887	$0.004173	$0.00385	$75.15万	$3,634.32万	-6.07%
276	EURIEurite	$1.1208	$1.12	$1.12	$52.88万	$3,654.84万	-0.19%
69	HBARHedera	$0.06954	$0.07205	$0.06903	$450.55万	$31.25亿	-2.88%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%