本体

ONT · 美元计价

$0.04439

≈ ￥0.292974

-4.91% (-$0.00)

更新于 2026-11-03 05:25:01

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.04668

24H 成交量

$13.44万

流通市值

$4,514.09万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.155	$1.19	$1.14	$12.45万	$7,574.78万	-2.04%
112	SPYBSPY (bStocks Tokenized Stock)	$754.4	$764.67	$752.67	$210.24万	$1,917.75万	-0.56%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
47	QNTQuant	$194.49	$205.54	$192.29	$839.12万	$29.48亿	-2.53%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
174	SKYSky	$0.06435	$0.0682	$0.06358	$98.38万	$15.45亿	-4.47%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,275.41万	-3.08%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.61%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.934	$0.966	$0.928	$437.81万	$684.76万	-1.48%
695	JPMBJPMB	$340.64	$342.53	$337.06	$9,583.72	—	1.00%
460	FLOWFlow	$0.02204	$0.02327	$0.02178	$24.82万	$3,787.81万	-4.13%
139	FORMFour	$0.2014	$0.2166	$0.1973	$139.20万	$7,841.92万	-2.28%
39	CELOCelo	$0.07168	$0.07531	$0.07069	$1,093.01万	$4,384.55万	-2.82%
388	IOTA埃欧塔	$0.039	$0.0404	$0.0386	$33.79万	$1.89亿	-0.26%
213	REZRenzo	$0.003903	$0.004173	$0.00385	$76.05万	$3,634.32万	-4.83%
286	EURIEurite	$1.1201	$1.12	$1.12	$50.92万	$3,654.84万	0.00%
71	HBARHedera	$0.06954	$0.07205	$0.06903	$453.06万	$31.25亿	-2.43%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%