SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-0.53% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.268

24H 成交量

$15.07万

流通市值

$3,324.27万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.155	$1.19	$1.14	$12.40万	$7,574.78万	-2.04%
112	SPYBSPY (bStocks Tokenized Stock)	$754.31	$764.67	$752.67	$210.23万	$1,917.75万	-0.58%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
47	QNTQuant	$195.33	$205.54	$192.29	$839.13万	$29.48亿	-2.12%
240	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
174	SKYSky	$0.0645	$0.0682	$0.06358	$98.20万	$15.45亿	-4.06%
463	SECZBSECZB	$7.31	$8.05	$7.20	$24.52万	—	-3.05%
534	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,275.41万	-3.09%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.69%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
72	DOTPolkadot	$0.938	$0.966	$0.928	$436.43万	$684.76万	-0.95%
695	JPMBJPMB	$340.8	$342.53	$337.06	$9,569.07	—	1.05%
466	FLOWFlow	$0.02213	$0.02327	$0.02178	$24.03万	$3,787.81万	-3.57%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.19万	$7,841.92万	-1.42%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,092.67万	$4,384.55万	-2.55%
388	IOTA埃欧塔	$0.039	$0.0404	$0.0386	$33.79万	$1.89亿	-0.26%
213	REZRenzo	$0.003916	$0.004173	$0.00385	$76.05万	$3,634.32万	-4.44%
285	EURIEurite	$1.1202	$1.12	$1.12	$50.91万	$3,654.84万	0.04%
71	HBARHedera	$0.06968	$0.07205	$0.06903	$453.44万	$31.25亿	-2.16%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%