KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

1.38% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0436

24H 成交量

$12.39万

流通市值

$1,279.80万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,494.08万	-0.52%
227	SPYBSPY (bStocks Tokenized Stock)	$756.92	$757.70	$750.64	$64.18万	$2,741.08万	-0.10%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
41	QNTQuant	$192.1	$200.58	$188.87	$962.64万	$28.44亿	-2.09%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
148	SKYSky	$0.06617	$0.0664	$0.06358	$109.89万	$15.33亿	1.88%
463	SECZBSECZB	$7.85	$8.07	$7.18	$21.45万	—	8.13%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,331.68万	1.59%
685	MDBBMDBB	$336.38	$340.32	$322.18	$2.64万	—	-0.13%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
105	DOTPolkadot	$0.943	$0.951	$0.926	$189.70万	$695.71万	0.96%
693	JPMBJPMB	$338.29	$342.69	$336.27	$1.62万	—	-1.08%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,850.46万	1.95%
316	FORMFour	$0.2009	$0.2043	$0.1965	$40.99万	$7,735.59万	0.45%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,051.26万	$4,507.63万	1.16%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.26万	$1.87亿	1.79%
354	REZRenzo	$0.00384	$0.003943	$0.003778	$35.96万	$3,593.12万	-1.87%
351	EURIEurite	$1.12	$1.12	$1.12	$36.25万	$3,652.37万	-0.06%
81	HBARHedera	$0.06946	$0.07068	$0.06887	$303.79万	$31.03亿	0.00%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%