eCash

XEC · 美元计价

$0.00000587

≈ ￥0.00003874

-6.53% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.00000632

24H 最低

$0.0000057

今日开盘

$0.00000628

24H 成交量

$24.12万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GASGas	$1.102	$1.18	$1.07	$14.36万	$7,080.54万	-5.97%
92	SPYBSPY (bStocks Tokenized Stock)	$735.9	$769.14	$728.73	$392.84万	$2,096.38万	-4.18%
506	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
56	QNTQuant	$191.1	$209.24	$185.93	$1,127.24万	$27.90亿	-6.37%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
186	SKYSky	$0.06453	$0.06829	$0.06257	$125.44万	$14.81亿	-4.00%
513	SECZBSECZB	$7.43	$8.19	$6.94	$25.79万	—	-8.95%
406	TURBOTurbo	$0.00071	$0.000773	$0.000683	$38.82万	$4,773.61万	-7.91%
691	MDBBMDBB	$305.78	$327.83	$296.02	$2.90万	—	-6.58%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
78	DOTPolkadot	$0.921	$0.962	$0.886	$539.10万	$655.62万	-3.66%
690	JPMBJPMB	$338.14	$359.24	$336.15	$3.36万	—	-3.85%
482	FLOWFlow	$0.0208	$0.02271	$0.02015	$29.09万	$3,466.43万	-7.27%
153	FORMFour	$0.1921	$0.2114	$0.1836	$155.57万	$7,102.98万	-8.39%
60	CELOCelo	$0.06776	$0.07404	$0.06579	$856.54万	$4,076.36万	-8.12%
382	IOTA埃欧塔	$0.0378	$0.0412	$0.0367	$40.99万	$1.76亿	-5.74%
275	REZRenzo	$0.003936	$0.004036	$0.003615	$67.86万	$3,388.21万	-1.25%
498	EURIEurite	$1.1228	$1.13	$1.12	$27.21万	$3,663.73万	-0.12%
65	HBARHedera	$0.06848	$0.07362	$0.06662	$738.89万	$29.96亿	-6.31%
624	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%